The Trendlines Group Ltd. (TRNLY)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.4 2.4 2.4 2.4 5000.00
22 Apr, 2024 2.44 2.44 2.44 2.44 100.00
19 Apr, 2024 2.57 2.57 2.5 2.5 300.00
11 Mar, 2024 3.02 3.02 3.01 3.01 42.92 Thousand
29 Feb, 2024 3.21 3.21 3.21 3.21 694.00
12 Feb, 2024 3.04 3.04 3.01 3.01 8644.00
23 Jan, 2024 3.01 3.01 3.01 3.01 1025.00
16 Jan, 2024 3.4 3.4 3.4 3.4 -
12 Jan, 2024 3.4 3.4 3.4 3.4 -
11 Jan, 2024 3.4 3.4 3.4 3.4 -