Traditions Bancorp, Inc. (TRBK)

USD 30.5

(-4.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19.0 19.0 19.0 19.0 -
09 Nov, 2023 19.0 19.0 19.0 19.0 -
08 Nov, 2023 19.0 19.0 19.0 19.0 -
07 Nov, 2023 19.0 19.0 19.0 19.0 -
06 Nov, 2023 19.0 19.0 19.0 19.0 -
03 Nov, 2023 19.0 19.0 19.0 19.0 -
02 Nov, 2023 19.0 19.0 19.0 19.0 -
01 Nov, 2023 19.0 19.0 19.0 19.0 -
31 Oct, 2023 19.0 19.0 19.0 19.0 -
30 Oct, 2023 19.0 19.0 19.0 19.0 -