Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.4 19.4 19.4 19.4 -
18 Dec, 2023 19.4 19.4 19.4 19.4 -
15 Dec, 2023 19.4 19.4 19.4 19.4 -
14 Dec, 2023 19.4 19.4 19.4 19.4 -
13 Dec, 2023 18.75 19.4 18.75 19.4 1100.00
12 Dec, 2023 17.55 17.55 17.54 17.55 2200.00
11 Dec, 2023 18.0 18.0 18.0 18.0 -
08 Dec, 2023 18.0 18.0 18.0 18.0 1425.00
07 Dec, 2023 17.5 17.5 17.5 17.5 440.00
06 Dec, 2023 17.75 18.0 17.75 18.0 823.00