Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.4 19.4 19.4 19.4 -
03 Jan, 2024 19.4 19.4 19.4 19.4 -
02 Jan, 2024 19.4 19.4 19.4 19.4 -
29 Dec, 2023 19.4 19.4 19.4 19.4 -
28 Dec, 2023 19.4 19.4 19.4 19.4 -
27 Dec, 2023 19.4 19.4 19.4 19.4 -
26 Dec, 2023 19.4 19.4 19.4 19.4 -
22 Dec, 2023 19.4 19.4 19.4 19.4 -
21 Dec, 2023 19.4 19.4 19.4 19.4 -
20 Dec, 2023 19.4 19.4 19.4 19.4 -