Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.0 18.0 18.0 18.0 -
04 Dec, 2023 18.0 18.0 18.0 18.0 110.00
01 Dec, 2023 17.35 17.35 17.35 17.35 -
30 Nov, 2023 17.35 17.35 17.35 17.35 -
29 Nov, 2023 17.35 17.35 17.35 17.35 -
28 Nov, 2023 17.35 17.35 17.35 17.35 -
27 Nov, 2023 17.35 17.35 17.35 17.35 -
24 Nov, 2023 17.35 17.35 17.35 17.35 -
22 Nov, 2023 17.35 17.35 17.35 17.35 -
21 Nov, 2023 17.35 17.35 17.35 17.35 -