Traditions Bancorp, Inc. (TRBK)

USD 30.5

(-4.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.35 17.35 17.35 17.35 -
24 Nov, 2023 17.35 17.35 17.35 17.35 -
22 Nov, 2023 17.35 17.35 17.35 17.35 -
21 Nov, 2023 17.35 17.35 17.35 17.35 -
20 Nov, 2023 17.35 17.35 17.35 17.35 301.00
17 Nov, 2023 17.35 17.35 17.35 17.35 -
16 Nov, 2023 18.0 18.0 17.35 17.35 1900.00
15 Nov, 2023 19.0 19.0 19.0 19.0 -
14 Nov, 2023 19.0 19.0 19.0 19.0 -
13 Nov, 2023 19.0 19.0 19.0 19.0 -