Traditions Bancorp, Inc. (TRBK)

USD 30.5

(-4.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 19.0 19.0 19.0 19.0 -
26 Oct, 2023 19.0 19.0 19.0 19.0 -
25 Oct, 2023 19.0 19.0 19.0 19.0 -
24 Oct, 2023 19.0 19.0 19.0 19.0 -
23 Oct, 2023 17.5 19.0 17.5 19.0 600.00
20 Oct, 2023 17.25 17.25 17.25 17.25 2600.00
19 Oct, 2023 17.5 17.5 17.5 17.5 -
18 Oct, 2023 17.5 17.5 17.5 17.5 -
17 Oct, 2023 17.5 17.5 17.5 17.5 -
16 Oct, 2023 17.2 17.5 17.2 17.5 6015.00