USD 29.43
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 17.5 | 19.0 | 17.5 | 19.0 | 600.00 |
20 Oct, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 2600.00 |
19 Oct, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
18 Oct, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
17 Oct, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
16 Oct, 2023 | 17.2 | 17.5 | 17.2 | 17.5 | 6015.00 |
13 Oct, 2023 | 17.2 | 17.2 | 17.2 | 17.2 | - |
12 Oct, 2023 | 17.2 | 17.2 | 17.2 | 17.2 | - |
11 Oct, 2023 | 17.2 | 17.2 | 17.2 | 17.2 | 400.00 |
10 Oct, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
003005
PPL-PQ
BARBEQUE
300272
MAV
603053