Traditions Bancorp, Inc. (TRBK)

USD 30.5

(-4.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.2 17.2 17.2 17.2 -
12 Oct, 2023 17.2 17.2 17.2 17.2 -
11 Oct, 2023 17.2 17.2 17.2 17.2 400.00
10 Oct, 2023 17.5 17.5 17.5 17.5 -
09 Oct, 2023 17.5 17.5 17.5 17.5 -
06 Oct, 2023 17.5 17.5 17.5 17.5 -
05 Oct, 2023 17.5 17.5 17.5 17.5 500.00
04 Oct, 2023 17.44 17.44 17.44 17.44 3700.00
03 Oct, 2023 17.36 17.4 17.3 17.3 7000.00
02 Oct, 2023 17.5 17.5 17.5 17.5 -