Traditions Bancorp, Inc. (TRBK)

USD 30.5

(-4.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.5 17.5 17.5 17.5 3400.00
22 Sep, 2023 17.5 17.5 17.5 17.5 -
21 Sep, 2023 17.5 17.5 17.5 17.5 6000.00
20 Sep, 2023 17.5 17.5 17.5 17.5 -
19 Sep, 2023 17.5 17.5 17.5 17.5 1000.00
18 Sep, 2023 17.4 17.5 17.4 17.5 440.00
15 Sep, 2023 17.65 17.65 17.65 17.65 -
14 Sep, 2023 17.65 17.65 17.65 17.65 -