Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.5 17.5 17.5 17.5 -
06 Oct, 2023 17.5 17.5 17.5 17.5 -
05 Oct, 2023 17.5 17.5 17.5 17.5 500.00
04 Oct, 2023 17.44 17.44 17.44 17.44 3700.00
03 Oct, 2023 17.36 17.4 17.3 17.3 7000.00
02 Oct, 2023 17.5 17.5 17.5 17.5 -
29 Sep, 2023 17.5 17.5 17.5 17.5 4900.00
28 Sep, 2023 17.5 17.5 17.4 17.4 74.1 Thousand
27 Sep, 2023 17.35 17.35 17.35 17.35 -
26 Sep, 2023 17.35 17.35 17.35 17.35 2000.00