Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 18.4 18.4 18.4 18.4 -
01 Feb, 2024 18.4 18.4 18.4 18.4 -
31 Jan, 2024 18.4 18.4 18.4 18.4 -
30 Jan, 2024 18.4 18.4 18.4 18.4 -
29 Jan, 2024 18.4 18.4 18.4 18.4 -
26 Jan, 2024 18.4 18.4 18.4 18.4 -
25 Jan, 2024 18.4 18.4 18.4 18.4 -
24 Jan, 2024 18.4 18.4 18.4 18.4 -
23 Jan, 2024 18.4 18.4 18.35 18.4 4800.00
22 Jan, 2024 18.35 18.35 18.35 18.35 200.00