Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 18.0 18.0 18.0 18.0 -
15 Feb, 2024 18.0 18.0 18.0 18.0 -
14 Feb, 2024 17.8 18.0 17.8 18.0 500.00
13 Feb, 2024 17.13 18.1 17.13 18.1 2300.00
12 Feb, 2024 17.95 17.95 17.95 17.95 -
09 Feb, 2024 17.95 17.95 17.95 17.95 -
08 Feb, 2024 17.95 17.95 17.95 17.95 -
07 Feb, 2024 18.85 18.85 17.0 17.95 5319.00
06 Feb, 2024 18.4 18.4 18.4 18.4 200.00
05 Feb, 2024 18.4 18.4 18.4 18.4 -