Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.8 17.8 17.8 17.8 100.00
15 Mar, 2024 17.75 17.75 17.75 17.75 -
14 Mar, 2024 17.75 17.75 17.75 17.75 2000.00
13 Mar, 2024 17.75 17.75 17.75 17.75 -
12 Mar, 2024 17.75 17.75 17.75 17.75 525.00
11 Mar, 2024 17.75 17.75 17.75 17.75 -
08 Mar, 2024 17.74 17.75 17.74 17.75 200.00
07 Mar, 2024 17.65 17.8 17.4 17.8 1544.00
06 Mar, 2024 17.8 17.8 17.78 17.78 6100.00
05 Mar, 2024 17.66 18.2 17.66 18.2 346.00