Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 17.35 17.35 17.35 17.35 -
15 Apr, 2024 17.35 17.35 17.35 17.35 -
12 Apr, 2024 17.35 17.35 17.35 17.35 -
11 Apr, 2024 17.35 17.35 17.35 17.35 -
10 Apr, 2024 17.35 17.35 17.35 17.35 -
09 Apr, 2024 17.17 17.35 17.05 17.35 540.00
08 Apr, 2024 17.3 17.3 17.3 17.3 1100.00
05 Apr, 2024 17.25 17.25 17.25 17.25 -
04 Apr, 2024 17.25 17.25 17.25 17.25 -
03 Apr, 2024 17.3 17.3 17.25 17.25 5048.00