Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 17.35 17.35 17.31 17.31 200.00
29 Apr, 2024 17.11 17.11 17.11 17.11 -
26 Apr, 2024 17.11 17.11 17.05 17.11 8303.00
25 Apr, 2024 17.1 17.11 17.1 17.11 10.31 Thousand
24 Apr, 2024 17.35 17.35 17.35 17.35 -
23 Apr, 2024 17.35 17.35 17.35 17.35 -
22 Apr, 2024 17.35 17.35 17.35 17.35 -
19 Apr, 2024 17.35 17.35 17.35 17.35 -
18 Apr, 2024 17.35 17.35 17.35 17.35 -
17 Apr, 2024 17.35 17.35 17.35 17.35 -