Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.9 16.9 16.9 16.9 -
13 May, 2024 16.9 16.9 16.9 16.9 -
10 May, 2024 16.9 16.9 16.9 16.9 -
09 May, 2024 16.67 16.9 16.67 16.9 700.00
08 May, 2024 16.8 16.8 16.8 16.8 111.00
07 May, 2024 17.0 17.0 17.0 17.0 -
06 May, 2024 17.0 17.0 17.0 17.0 -
03 May, 2024 17.0 17.0 17.0 17.0 -
02 May, 2024 17.05 17.05 16.6 17.0 4000.00
01 May, 2024 17.31 17.31 17.31 17.31 -