Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 16.78 16.78 16.78 16.78 -
11 Jun, 2024 16.5 16.78 16.5 16.78 1800.00
10 Jun, 2024 16.6 16.79 16.1 16.79 10.1 Thousand
07 Jun, 2024 16.8 16.8 16.8 16.8 -
06 Jun, 2024 16.8 16.8 16.8 16.8 -
05 Jun, 2024 16.8 16.8 16.6 16.8 1500.00
04 Jun, 2024 16.8 16.8 16.8 16.8 300.00
03 Jun, 2024 16.95 16.95 16.95 16.95 -
31 May, 2024 16.95 16.95 16.95 16.95 -
30 May, 2024 16.95 16.95 16.95 16.95 -