Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.0 16.0 16.0 16.0 -
26 Jun, 2024 15.8 16.0 15.8 16.0 915.00
25 Jun, 2024 16.1 16.16 15.75 16.0 1025.00
24 Jun, 2024 16.3 16.3 16.3 16.3 -
21 Jun, 2024 16.3 16.3 16.3 16.3 -
20 Jun, 2024 16.3 16.3 16.3 16.3 -
18 Jun, 2024 16.3 16.3 16.3 16.3 -
17 Jun, 2024 16.78 16.78 16.3 16.3 1722.00
14 Jun, 2024 16.78 16.78 16.78 16.78 -
13 Jun, 2024 16.78 16.78 16.78 16.78 -