Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.01 16.01 16.01 16.01 -
11 Jul, 2024 16.0 16.01 16.0 16.01 2400.00
10 Jul, 2024 15.75 15.75 15.75 15.75 -
09 Jul, 2024 15.75 15.75 15.75 15.75 -
08 Jul, 2024 15.75 15.75 15.75 15.75 -
05 Jul, 2024 15.75 15.75 15.75 15.75 -
03 Jul, 2024 15.75 15.75 15.75 15.75 -
02 Jul, 2024 15.75 15.75 15.75 15.75 -
01 Jul, 2024 15.75 15.75 15.75 15.75 201.00
28 Jun, 2024 16.0 16.0 16.0 16.0 -