Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 25.5 26.0 25.5 26.0 14.1 Thousand
25 Jul, 2024 25.9 26.0 25.5 25.5 41.1 Thousand
24 Jul, 2024 27.51 27.52 25.28 26.0 35.6 Thousand
23 Jul, 2024 16.3 16.3 16.3 16.3 -
22 Jul, 2024 16.3 16.3 16.3 16.3 -
19 Jul, 2024 16.3 16.3 16.3 16.3 -
18 Jul, 2024 16.3 16.3 16.3 16.3 -
17 Jul, 2024 16.3 16.3 16.3 16.3 -
16 Jul, 2024 16.3 16.3 16.3 16.3 600.00
15 Jul, 2024 16.01 16.01 16.01 16.01 -