Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 26.85 27.72 26.66 27.72 11.1 Thousand
22 Aug, 2024 26.25 26.25 26.25 26.25 442.00
21 Aug, 2024 26.0 26.69 26.0 26.69 3300.00
20 Aug, 2024 26.5 26.5 26.0 26.5 5700.00
19 Aug, 2024 26.6 26.75 26.6 26.75 11.13 Thousand
16 Aug, 2024 26.49 26.6 26.49 26.6 1721.00
15 Aug, 2024 26.0 26.6 26.0 26.6 13.83 Thousand
14 Aug, 2024 25.25 25.25 25.25 25.25 200.00
13 Aug, 2024 25.2 25.2 25.2 25.2 -
12 Aug, 2024 25.2 25.2 25.2 25.2 100.00