Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 27.06 27.06 27.06 27.06 400.00
06 Sep, 2024 27.35 27.35 27.35 27.35 -
05 Sep, 2024 27.36 27.36 27.35 27.35 818.00
04 Sep, 2024 27.75 27.75 27.75 27.75 -
03 Sep, 2024 27.75 27.75 27.75 27.75 -
30 Aug, 2024 28.0 28.25 27.75 27.75 5500.00
29 Aug, 2024 27.94 27.94 27.31 27.4 8000.00
28 Aug, 2024 27.45 27.45 27.45 27.45 -
27 Aug, 2024 27.45 27.45 27.45 27.45 -
26 Aug, 2024 27.69 27.75 27.15 27.45 5100.00