Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 29.75 29.75 29.75 29.75 -
04 Oct, 2024 29.75 29.75 29.75 29.75 -
03 Oct, 2024 29.75 29.75 29.75 29.75 -
02 Oct, 2024 29.75 29.75 29.75 29.75 -
01 Oct, 2024 29.75 29.75 29.75 29.75 -
30 Sep, 2024 29.75 29.75 29.75 29.75 -
27 Sep, 2024 29.75 29.75 29.75 29.75 -
26 Sep, 2024 29.75 29.75 29.75 29.75 -
25 Sep, 2024 29.75 29.75 29.75 29.75 -
24 Sep, 2024 29.75 29.75 29.75 29.75 -