Traditions Bancorp, Inc. (TRBK)

USD 29.43

(-3.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 29.5 29.5 29.5 29.5 -
18 Oct, 2024 29.5 29.5 29.5 29.5 100.00
17 Oct, 2024 29.5 29.5 29.5 29.5 1700.00
16 Oct, 2024 29.5 29.5 29.5 29.5 1801.00
15 Oct, 2024 29.0 29.5 29.0 29.5 6821.00
14 Oct, 2024 29.0 29.0 29.0 29.0 2524.00
11 Oct, 2024 29.0 29.1 29.0 29.0 5926.00
10 Oct, 2024 29.0 29.0 29.0 29.0 -
09 Oct, 2024 29.0 29.0 27.0 29.0 5601.00
08 Oct, 2024 29.75 29.75 29.75 29.75 -