Traditions Bancorp, Inc. (TRBK)

USD 30.5

(-4.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 32.0 32.0 30.16 31.7 1300.00
07 Nov, 2024 32.47 32.47 32.47 32.47 -
06 Nov, 2024 29.0 33.19 29.0 33.07 24.8 Thousand
05 Nov, 2024 27.91 28.0 27.74 27.85 4145.00
04 Nov, 2024 28.0 28.0 27.75 27.75 200.00
01 Nov, 2024 28.28 28.28 28.28 28.28 137.00
31 Oct, 2024 28.3 28.3 28.3 28.3 2000.00
30 Oct, 2024 29.0 29.0 29.0 29.0 -
29 Oct, 2024 29.0 29.0 29.0 29.0 303.00
28 Oct, 2024 29.5 29.5 29.5 29.5 -