Traditions Bancorp, Inc. (TRBK)

USD 30.5

(-4.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 32.8 32.8 32.8 32.8 -
21 Nov, 2024 32.8 32.8 32.8 32.8 -
20 Nov, 2024 32.8 32.8 32.8 32.8 -
19 Nov, 2024 32.8 32.8 32.8 32.8 -
18 Nov, 2024 32.8 32.8 32.8 32.8 240.00
15 Nov, 2024 31.28 31.28 31.28 31.28 -
14 Nov, 2024 31.28 31.28 31.28 31.28 -
13 Nov, 2024 31.28 31.28 31.28 31.28 600.00
12 Nov, 2024 31.28 31.28 31.28 31.28 -
11 Nov, 2024 31.28 31.28 31.28 31.28 -