Traditions Bancorp, Inc. (TRBK)

USD 30.5

(-4.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.0 28.0 27.68 27.68 1100.00
31 Dec, 2024 28.21 28.21 28.21 28.21 400.00
30 Dec, 2024 28.2 28.27 28.19 28.19 2400.00
27 Dec, 2024 29.31 29.31 29.31 29.31 8491.00
26 Dec, 2024 28.2 29.32 28.2 29.31 16.74 Thousand
24 Dec, 2024 29.19 29.33 28.75 29.25 16.3 Thousand
23 Dec, 2024 29.21 29.21 29.19 29.19 1400.00
20 Dec, 2024 29.49 31.2 29.48 30.25 2900.00
19 Dec, 2024 30.35 30.35 28.75 28.78 3325.00
18 Dec, 2024 31.8 31.8 30.5 30.5 2534.00