Traditions Bancorp, Inc. (TRBK)

USD 30.5

(-4.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 32.86 32.86 32.86 32.86 -
06 Dec, 2024 32.86 32.86 32.86 32.86 100.00
05 Dec, 2024 32.83 32.83 32.83 32.83 140.00
04 Dec, 2024 32.15 32.19 32.15 32.19 200.00
03 Dec, 2024 34.99 34.99 34.99 34.99 -
02 Dec, 2024 34.99 34.99 34.99 34.99 274.00
29 Nov, 2024 34.99 34.99 34.99 34.99 -
27 Nov, 2024 34.99 34.99 34.99 34.99 274.00
26 Nov, 2024 34.99 34.99 34.99 34.99 274.00
25 Nov, 2024 34.99 34.99 34.99 34.99 305.00