Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.23 22.35 22.23 22.35 1400.00
02 Jan, 2024 24.0 24.0 24.0 24.0 -
29 Dec, 2023 24.0 24.0 24.0 24.0 -
28 Dec, 2023 24.0 24.0 24.0 24.0 -
27 Dec, 2023 24.03 24.03 24.0 24.0 200.00
26 Dec, 2023 23.66 23.66 23.66 23.66 -
22 Dec, 2023 23.66 23.66 23.66 23.66 -
21 Dec, 2023 23.66 23.66 23.66 23.66 576.00
20 Dec, 2023 23.7 23.71 23.7 23.71 300.00
19 Dec, 2023 22.09 22.09 22.09 22.09 -