Traton SE (TRATF)
USD 31.3
(1.39%)
USD 31.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 15 Dec, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 14 Dec, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 13 Dec, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 12 Dec, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 11 Dec, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 08 Dec, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 07 Dec, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 06 Dec, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 05 Dec, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 683.00 |
1336
SES
TLSI
BELFA
4377
AFDG