Traton SE (TRATF)

USD 33.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 35.35 35.35 35.35 35.35 500.00
29 May, 2025 34.46 34.46 34.46 34.46 -
28 May, 2025 34.46 34.46 34.46 34.46 -
27 May, 2025 34.46 34.46 34.46 34.46 -
26 May, 2025 33.47 34.46 33.4 34.46 1700.00
23 May, 2025 34.46 34.46 34.46 34.46 -
22 May, 2025 34.46 34.46 34.46 34.46 -
21 May, 2025 34.46 34.46 34.46 34.46 -
20 May, 2025 34.46 34.46 34.46 34.46 -
19 May, 2025 34.46 34.46 34.46 34.46 -