USD 33.4
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | - |
04 Oct, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | - |
03 Oct, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | - |
02 Oct, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | - |
29 Sep, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | - |
28 Sep, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 200.00 |
27 Sep, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 117.00 |
26 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
25 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
22 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
1336
SES
TLSI
BELFA
4377
AFDG