USD 33.4
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | - |
15 May, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | - |
14 May, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | - |
13 May, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | - |
12 May, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 300.00 |
09 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
08 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 200.00 |
07 May, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | - |
06 May, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | - |
05 May, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | - |
1336
SES
TLSI
BELFA
4377
AFDG