Traton SE (TRATF)

USD 33.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 33.4 33.4 33.4 33.4 -
01 May, 2025 33.4 33.4 33.4 33.4 -
30 Apr, 2025 33.4 33.4 33.4 33.4 -
29 Apr, 2025 33.47 33.47 33.4 33.4 1700.00
28 Apr, 2025 31.3 31.3 31.3 31.3 -
25 Apr, 2025 31.3 31.3 31.3 31.3 -
24 Apr, 2025 31.3 31.3 31.3 31.3 500.00
23 Apr, 2025 30.87 30.87 30.87 30.87 -
22 Apr, 2025 30.87 30.87 30.87 30.87 -
21 Apr, 2025 30.87 30.87 30.87 30.87 -