Traton SE (TRATF)
USD 33.4
(-0.21%)
USD 33.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| 03 Apr, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| 02 Apr, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 125.00 |
| 01 Apr, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| 31 Mar, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| 28 Mar, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 1500.00 |
| 27 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
1336
SES
TLSI
BELFA
4377
AFDG