Traton SE (TRATF)
USD 29.51
(0.0%)
USD 29.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 06 Nov, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 303.00 |
| 05 Nov, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 04 Nov, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 01 Nov, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 31 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 30 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 200.00 |
| 29 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 200.00 |
| 28 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 200.00 |
| 25 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 200.00 |
1336
SES
TLSI
BELFA
4377
AFDG