Traton SE (TRATF)

USD 33.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 35.0 35.0 35.0 35.0 300.00
20 Mar, 2025 37.15 37.15 37.15 37.15 -
19 Mar, 2025 37.15 37.15 37.15 37.15 -
18 Mar, 2025 37.4 37.52 37.15 37.15 300.00
17 Mar, 2025 37.84 37.84 37.84 37.84 -
14 Mar, 2025 37.84 37.84 37.84 37.84 200.00
13 Mar, 2025 35.58 35.58 35.58 35.58 100.00
12 Mar, 2025 40.13 40.13 40.13 40.13 -
11 Mar, 2025 40.13 40.13 40.13 40.13 -
10 Mar, 2025 40.13 40.13 40.13 40.13 403.00