Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 27.56 27.56 27.56 27.56 500.00
15 Jan, 2025 27.72 27.72 27.72 27.72 500.00
14 Jan, 2025 27.56 27.56 27.56 27.56 500.00
13 Jan, 2025 26.8 26.8 26.8 26.8 100.00
10 Jan, 2025 30.48 30.48 30.48 30.48 294.00
09 Jan, 2025 32.5 32.5 30.48 30.48 294.00
08 Jan, 2025 30.48 30.48 30.48 30.48 294.00
07 Jan, 2025 30.48 30.48 30.48 30.48 294.00
06 Jan, 2025 30.48 30.48 30.48 30.48 213.00
03 Jan, 2025 28.98 28.98 28.98 28.98 322.00