Traton SE (TRATF)

USD 33.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 36.25 36.25 36.25 36.25 -
20 Feb, 2025 36.25 36.25 36.25 36.25 -
19 Feb, 2025 36.25 36.25 36.25 36.25 500.00
18 Feb, 2025 37.0 37.0 37.0 37.0 1801.00
17 Feb, 2025 32.7 35.51 32.7 35.51 1300.00
14 Feb, 2025 35.51 35.51 35.51 35.51 101.00
13 Feb, 2025 33.04 33.04 33.04 33.04 -
12 Feb, 2025 32.7 33.04 32.7 33.04 1300.00
11 Feb, 2025 32.43 32.43 32.43 32.43 1000.00
10 Feb, 2025 30.7 30.7 30.7 30.7 -