Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 21.67 21.67 21.67 21.67 -
01 Dec, 2023 21.67 21.67 21.67 21.67 -
30 Nov, 2023 21.67 21.67 21.67 21.67 -
29 Nov, 2023 21.67 21.67 21.67 21.67 -
28 Nov, 2023 21.67 21.67 21.67 21.67 -
27 Nov, 2023 21.67 21.67 21.67 21.67 -
24 Nov, 2023 21.67 21.67 21.67 21.67 150.00
22 Nov, 2023 20.7 20.76 20.59 20.76 1000.00
21 Nov, 2023 20.0 20.0 20.0 20.0 -
20 Nov, 2023 20.0 20.0 20.0 20.0 -