Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.9 19.9 19.9 19.9 -
02 Nov, 2023 19.9 19.9 19.9 19.9 1000.00
01 Nov, 2023 19.05 19.05 19.05 19.05 1000.00
31 Oct, 2023 19.75 19.75 19.75 19.75 251.00
30 Oct, 2023 19.67 19.67 19.67 19.67 -
27 Oct, 2023 19.67 19.67 19.67 19.67 -
26 Oct, 2023 19.67 19.67 19.67 19.67 200.00
25 Oct, 2023 20.2 20.2 20.2 20.2 -
24 Oct, 2023 20.2 20.2 20.2 20.2 -
23 Oct, 2023 20.2 20.2 20.2 20.2 -