Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 20.61 20.61 20.61 20.61 2000.00
05 Oct, 2023 20.44 20.44 20.44 20.44 -
04 Oct, 2023 20.44 20.44 20.44 20.44 -
03 Oct, 2023 20.44 20.44 20.44 20.44 -
02 Oct, 2023 20.44 20.44 20.44 20.44 -
29 Sep, 2023 20.44 20.44 20.44 20.44 -
28 Sep, 2023 20.44 20.44 20.44 20.44 200.00
27 Sep, 2023 20.31 20.31 20.31 20.31 117.00
26 Sep, 2023 19.65 19.65 19.65 19.65 -
25 Sep, 2023 19.65 19.65 19.65 19.65 -