Traton SE (TRATF)
USD 31.3
(1.39%)
USD 31.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 514.00 |
| 17 Jan, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 16 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 12 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 11 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 10 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 09 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 08 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 05 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 04 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | - |
1336
SES
TLSI
BELFA
4377
AFDG