Traton SE (TRATF)
USD 31.3
(1.39%)
USD 31.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 14 Feb, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 13 Feb, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 550.00 |
| 12 Feb, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 09 Feb, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 08 Feb, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 07 Feb, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 06 Feb, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 05 Feb, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 200.00 |
| 02 Feb, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | - |
1336
SES
TLSI
BELFA
4377
AFDG