Traton SE (TRATF)
USD 31.3
(1.39%)
USD 31.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 29 Feb, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 200.00 |
| 28 Feb, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 200.00 |
| 27 Feb, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 117.00 |
| 26 Feb, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100.00 |
| 23 Feb, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 2000.00 |
| 22 Feb, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 21 Feb, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 20 Feb, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 16 Feb, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
1336
SES
TLSI
BELFA
4377
AFDG