Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 36.0 36.0 36.0 36.0 625.00
28 Mar, 2024 36.92 36.92 36.92 36.92 -
27 Mar, 2024 36.92 36.92 36.92 36.92 -
26 Mar, 2024 36.92 36.92 36.92 36.92 -
25 Mar, 2024 36.92 36.92 36.92 36.92 700.00
22 Mar, 2024 36.59 36.59 36.59 36.59 -
21 Mar, 2024 37.0 37.0 36.59 36.59 705.00
20 Mar, 2024 36.4 36.4 36.4 36.4 -
19 Mar, 2024 36.4 36.4 36.4 36.4 1004.00
18 Mar, 2024 36.07 36.07 35.88 35.88 1390.00