Traton SE (TRATF)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 24.53 24.53 24.53 24.53 -
26 Jan, 2024 24.53 24.53 24.53 24.53 800.00
25 Jan, 2024 24.68 24.68 24.6 24.6 3100.00
24 Jan, 2024 24.59 24.59 24.59 24.59 -
23 Jan, 2024 24.59 24.59 24.59 24.59 500.00
22 Jan, 2024 24.27 24.27 24.27 24.27 -
19 Jan, 2024 24.27 24.27 24.27 24.27 -
18 Jan, 2024 24.27 24.27 24.27 24.27 514.00
17 Jan, 2024 24.0 24.0 24.0 24.0 1000.00
16 Jan, 2024 22.35 22.35 22.35 22.35 -