Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 36.91 36.91 36.91 36.91 530.00
26 Apr, 2024 36.04 36.04 36.04 36.04 -
25 Apr, 2024 36.04 36.04 36.04 36.04 1700.00
24 Apr, 2024 37.06 37.06 37.06 37.06 700.00
23 Apr, 2024 36.5 36.5 36.5 36.5 -
22 Apr, 2024 36.79 36.79 36.5 36.5 401.00
19 Apr, 2024 36.53 36.53 36.53 36.53 400.00
18 Apr, 2024 38.24 38.24 38.24 38.24 -
17 Apr, 2024 38.24 38.24 38.24 38.24 -
16 Apr, 2024 38.24 38.24 38.24 38.24 -