Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 35.62 35.62 35.62 35.62 501.00
24 May, 2024 35.12 35.12 35.12 35.12 -
23 May, 2024 35.12 35.12 35.12 35.12 -
22 May, 2024 35.12 35.12 35.12 35.12 -
21 May, 2024 34.89 35.12 34.89 35.12 1000.00
20 May, 2024 35.23 35.23 35.23 35.23 -
17 May, 2024 35.23 35.23 35.23 35.23 -
16 May, 2024 35.23 35.23 35.23 35.23 -
15 May, 2024 35.23 35.23 35.23 35.23 100.00
14 May, 2024 35.1 35.1 35.1 35.1 500.00