Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 31.68 31.68 31.68 31.68 -
01 Jul, 2024 31.68 31.68 31.68 31.68 -
28 Jun, 2024 31.68 31.68 31.68 31.68 -
27 Jun, 2024 31.68 31.68 31.68 31.68 -
26 Jun, 2024 31.68 31.68 31.68 31.68 -
25 Jun, 2024 31.68 31.68 31.68 31.68 300.00
24 Jun, 2024 31.21 31.21 31.21 31.21 -
21 Jun, 2024 31.03 31.21 31.03 31.21 884.00
20 Jun, 2024 32.72 32.76 32.26 32.26 3196.00
18 Jun, 2024 32.57 32.57 32.57 32.57 200.00