Traton SE (TRATF)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 36.92 36.92 36.92 36.92 -
25 Mar, 2024 36.92 36.92 36.92 36.92 700.00
22 Mar, 2024 36.59 36.59 36.59 36.59 -
21 Mar, 2024 37.0 37.0 36.59 36.59 705.00
20 Mar, 2024 36.4 36.4 36.4 36.4 -
19 Mar, 2024 36.4 36.4 36.4 36.4 1004.00
18 Mar, 2024 36.07 36.07 35.88 35.88 1390.00
15 Mar, 2024 34.57 34.57 34.57 34.57 -
14 Mar, 2024 34.61 34.61 34.57 34.57 2502.00
13 Mar, 2024 35.58 35.61 35.58 35.59 1284.00