Traton SE (TRATF)

USD 36.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 35.23 35.23 35.23 35.23 -
17 May, 2024 35.23 35.23 35.23 35.23 -
16 May, 2024 35.23 35.23 35.23 35.23 -
15 May, 2024 35.23 35.23 35.23 35.23 100.00
14 May, 2024 35.1 35.1 35.1 35.1 500.00
13 May, 2024 36.58 36.58 35.39 35.39 858.00
10 May, 2024 35.34 35.34 35.34 35.34 -
09 May, 2024 35.34 35.34 35.34 35.34 125.00
08 May, 2024 36.27 36.27 36.27 36.27 -
07 May, 2024 36.27 36.27 36.27 36.27 -