Traton SE (TRATF)
USD 31.3
(1.39%)
USD 31.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 200.00 |
| 13 Aug, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 12 Aug, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 800.00 |
| 09 Aug, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 08 Aug, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 200.00 |
| 07 Aug, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 500.00 |
| 06 Aug, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 05 Aug, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 02 Aug, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | 500.00 |
| 01 Aug, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 156.00 |
1336
SES
TLSI
BELFA
4377
AFDG