Traton SE (TRATF)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 37.2 37.2 37.2 37.2 -
05 Jun, 2024 37.2 37.2 37.2 37.2 402.00
04 Jun, 2024 36.88 36.88 36.88 36.88 500.00
03 Jun, 2024 35.62 35.62 35.62 35.62 -
31 May, 2024 35.62 35.62 35.62 35.62 -
30 May, 2024 35.62 35.62 35.62 35.62 -
29 May, 2024 35.62 35.62 35.62 35.62 -
28 May, 2024 35.62 35.62 35.62 35.62 501.00
24 May, 2024 35.12 35.12 35.12 35.12 -
23 May, 2024 35.12 35.12 35.12 35.12 -