Traton SE (TRATF)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 35.12 35.12 35.12 35.12 -
21 May, 2024 34.89 35.12 34.89 35.12 1000.00
20 May, 2024 35.23 35.23 35.23 35.23 -
17 May, 2024 35.23 35.23 35.23 35.23 -
16 May, 2024 35.23 35.23 35.23 35.23 -
15 May, 2024 35.23 35.23 35.23 35.23 100.00
14 May, 2024 35.1 35.1 35.1 35.1 500.00
13 May, 2024 36.58 36.58 35.39 35.39 858.00
10 May, 2024 35.34 35.34 35.34 35.34 -
09 May, 2024 35.34 35.34 35.34 35.34 125.00